Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 0 | 11,800.00 | 26.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 0 | 12,800.00 | 43.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,000.00 | 19.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 24.60 | 0.00 | - | 1 | 0 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | - | - | - | - | - |
| 3,940.90 | 0.00 | - | 9 | 0 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 0 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 241.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,300.00 | 37.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 173.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 54.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 81.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 92.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,800.00 | 98.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 103.60 | 0.00 | - | 2 | 0 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 97.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 164.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 362.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,600.00 | 130.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 476.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,900.00 | 168.60 | 0.00 | - | 1 | 0 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 167.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,100.00 | 509.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,200.00 | 534.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,300.00 | 470.18 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 17,400.00 | 786.66 | 0.00 | - | - | 1 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 707.81 | 0.00 | - | 1 | 0 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 389.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,800.00 | 860.85 | 0.00 | - | - | 1 |
| 1,566.49 | 0.00 | - | 1 | 0 | 17,900.00 | 298.45 | 0.00 | - | 2 | 0 |
| 1,292.00 | 0.00 | - | 120 | 92 | 18,000.00 | 921.69 | 0.00 | - | 2 | 3 |
| 1,042.18 | 0.00 | - | 2 | 0 | 18,100.00 | - | - | - | - | - |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 574.55 | 0.00 | - | 3 | 0 |
| 1,235.73 | 0.00 | - | 2 | 0 | 18,300.00 | 549.84 | 0.00 | - | - | 0 |
| 944.00 | 0.00 | - | 2 | 0 | 18,400.00 | 412.60 | 0.00 | - | 1 | 0 |
| 1,004.20 | 0.00 | - | 1 | 0 | 18,500.00 | 1,179.05 | 0.00 | - | - | 1 |
| 906.50 | 0.00 | - | 1 | 0 | 18,800.00 | 553.40 | 0.00 | - | 2 | 0 |
| 706.10 | 0.00 | - | 2 | 0 | 19,000.00 | 2,252.55 | 0.00 | - | - | 2 |
| 439.35 | 0.00 | - | 1 | 0 | 19,100.00 | - | - | - | - | - |
| 685.74 | 0.00 | - | 1 | 0 | 19,200.00 | 1,440.00 | 0.00 | - | 1 | 1 |
| 556.20 | 0.00 | - | 2 | 0 | 19,300.00 | 762.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,400.00 | 1,679.95 | 0.00 | - | 1 | 1 |
| 358.40 | 0.00 | - | 1 | 0 | 19,500.00 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 206.65 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 251.50 | 0.00 | - | 1 | 0 | 19,800.00 | - | - | - | - | - |
| 338.60 | 0.00 | - | 20 | 0 | 19,900.00 | - | - | - | - | - |
| 290.00 | 0.00 | - | 5 | 0 | 20,000.00 | - | - | - | - | - |
| 207.25 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
| 239.90 | 0.00 | - | 10 | 0 | 20,200.00 | - | - | - | - | - |
| 218.67 | 0.00 | - | 3 | 3 | 20,300.00 | - | - | - | - | - |
| 200.52 | 0.00 | - | 3 | 3 | 20,400.00 | 2,387.03 | 0.00 | - | 2 | 2 |
| 152.74 | 0.00 | - | - | 0 | 20,700.00 | - | - | - | - | - |
| - | - | - | - | - | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
| 78.98 | 0.00 | - | 1 | 0 | 20,900.00 | - | - | - | - | - |
| 111.66 | 0.00 | - | 1 | 0 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
| 88.49 | 0.00 | - | 1 | 0 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 145.55 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 133.49 | 0.00 | - | 1 | 3 | 21,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.